Update Price TRX - December ⁰⁷th, 2021


Price TRON, December ⁰⁷th, 2021

Here are the prices (highs) & (lows) TRX/$ USDT dailys & weekly for of month October - December th 2021 based on the market *HUOBI*


1. Daily TRX Prices (D1) on HUOBI Market

IMG_20211207_093942.jpg

| ------------- |:-------------:| :---- | :---| :----
| 68. |

2021 Dec 07
|
|
$ 0.087140
|
Update 9:39 a.m

| 67. |
2021 Dec 06
|
$ 0.087688
|
$ 0.078940
|

| 66. |
2021 Dec 05
|
$ 0.087775
|
$ 0.082139
|

| 65. |
2021 Dec 04
|
$ 0.093993
|
$ 0.073115
|

| 64. |
2021 Dec 03
|
$ 0.101953
|
$ 0.093540
|

| 63. |
2021 Dec 02
|
$ 0.098206
|
$ 0.095000
|

| 62. |
2021 Dec 01
|
$ 0.100600
|
$ 0.095832
|

| 61. |
2021 Nov 30
|
$ 0.099874
|
$ 0.094970
|

| 60. |
2021 Nov 29
|
$ 0.097200
|
$ 0.094330
|

| 59. |
2021 Nov 28
|
$ 0.095296
|
$ 0.089433
|

| 58. |
2021 Nov 27
|
$ 0.095351
|
$ 0.091854
|

| 57. |
2021 Nov 26
|
$ 0.101260
|
$ 0.090267
|

| 56. |
2021 Nov 25
|
$ 0.101140
|
$ 0.097129
|

| 55. |
2021 Nov 24
|
$ 0.103648
|
$ 0.095863
|

| 54. |
2021 Nov 23
|
$ 0.103432
|
$ 0.101010
|

| 53. |
2021 Nov 22
|
$ 0.107036
|
$ 0.110180
|

| 52. |
2021 Nov 21
|
$ 0.109672
|
$ 0.104421
|

| 51. |
2021 Nov 20
|
$ 0.105688
|
$ 0.101401
|

| 50. |
2021 Nov 19
|
$ 0.105639
|
$ 0.097960
|

| 49. |
2021 Nov 18
|
$ 0.112573
|
$ 0.099601
|

| 48. |
2021 Nov 17
|
$ 0.113681
|
$ 0.106913
|

| 47. |
2021 Nov 16
|
$ 0.123812
|
$ 0.105550
|

| 46. |
2021 Nov 15
|
$ 0.129204
|
$ 0.115774
|

| 45. |
2021 Nov 14
|
$ 0.117339
|
$ 0.110583
|

| 44. |
2021 Nov 13
|
$ 0.114091
|
$ 0.107496
|

| 43. |
2021 Nov 12
|
$ 0.110776
|
$ 0.104726
|

| 42. |
2021 Nov 11
|
$ 0.110453
|
$ 0.104878
|

| 41. |
2021 Nov 10
|
$ 0.117453
|
$ 0.103315
|

| 40. |
2021 Nov 09
|
$ 0.115400
|
$ 0.108537
|

| 39. |
2021 Nov 08
|
$ 0.110000
|
$ 0.104390
|

| 38. |
2021 Nov 07
|
$ 0.104876
|
$ 0.101971
|

| 37. |
2021 Nov 06
|
$ 0.104202
|
$ 0.099492
|

| 36. |
2021 Nov 05
|
$ 0.106081
|
$ 0.102108
|

| 35. |
2021 Nov 04
|
$ 0.107153
|
$ 0.101650
|

| 34. |
2021 Nov 03
|
$ 0.109183
|
$ 0.102050
|

| 33. |
2021 Nov 02
|
$ 0.110458
|
$ 0.099790
|

| 32. |
2021 Nov 01
|
$ 0.102021
|
$ 0.097900
|

| 31. |
2021 Oct 31
|
$ 0.102396
|
$ 0.097443
|

| 30. |
2021 Oct 30
|
$ 0.104642
|
$ 0.097786
|

| 29. |
2021 Oct 29
|
$ 0.099549
|
$ 0.094658
|

| 28. |
2021 Oct 28
|
$ 0.096250
|
$ 0.090579
|

| 27. |
2021 Oct 27
|
$ 0.102631
|
$ 0.090000
|

| 26. |
2021 Oct 26
|
$ 0.105700
|
$ 0.100141
|

| 25. |
2021 Oct 25
|
$ 0.101524
|
$ 0.098711
|

| 24. |
2021 Oct 24
|
$ 0.101468
|
$ 0.097224
|

| 23. |
2021 Oct 23
|
$ 0.101248
|
$ 0.098820
|

| 22. |
2021 Oct 22
|
$ 0.102352
|
$ 0.098493
|

| 21. |
2021 Oct 21
|
$ 0.105849
|
$ 0.099468
|

| 20. |
2021 Oct 20
|
$ 0.106232
|
$ 0.100067
|

| 19. |
2021 Oct 19
|
$ 0.100906
|
$ 0.097797
|

| 18. |
2021 Oct 18
|
$ 0.099369
|
$ 0.096935
|

| 17. |
2021 Oct 17
|
$ 0.102137
|
$ 0.096311
|

| 16. |
2021 Oct 16
|
$ 0.100953
|
$ 0.098063
|

| 15. |
2021 Oct 15
|
$ 0.103000
|
$ 0.095034
|

| 14. |
2021 Oct 14
|
$ 0.099541
|
$ 0.096395
|

| 13. |
2021 Oct 13
|
$ 0.097989
|
$ 0.093406
|

| 12. |
2021 Oct 12
|
$ 0.097067
|
$ 0.091470
|

| 11. |
2021 Oct 11
|
$ 0.100926
|
$ 0.095242
|

| 10. |
2021 Oct 10
|
$ 0.103108
|
$ 0.097378
|

| 09. |
2021 Oct 09
|
$ 0.105530
|
$ 0.097039
|

| 08. |
2021 Oct 08
|
$ 0.099389
|
$ 0.095239
|

| 07. |
2021 Oct 07
|
$ 0.098336
|
$ 0.093352
|

| 06. |
2021 Oct 06
|
$ 0.097156
|
$ 0.091111
|

| 05. |
2021 Oct 05
|
$ 0.098483
|
$ 0.092883
|

| 04. |
2021 Oct 04
|
$ 0.095187
|
$ 0.089854
|

| 03. |
2021 Oct 03
|
$ 0.096642
|
$ 0.092600
|

| 02. |
2021 Oct 02
|
$ 0.095858
|
$ 0.092388
|

| 01. |
2021 Oct 01
|
$ 0.094854
|
$ 0.088481
|

The prices above are the highest and lowest for the closing dailys at 7:00 a.m


2. Weekly TRX Prices (W1) on HUOBI Market

IMG_20211207_094056.jpg

| ------------- |:-------------:| :---- | :---| :----
| 35. |

2021 Dec 6
|
|
$ 0.087099
|
Update 2021 Dec 07, at 9:40 a.m

| 34. |
2021 Nov 29
|
$ 0.101953
|
$ 0.073115
|

| 33. |
2021 Nov 22
|
$ 0.107036
|
$ 0.089433
|

| 32. |
2021 Nov 15
|
$ 0.129204
|
$ 0.097960
|

| 31. |
2021 Nov 08
|
$ 0.117453
|
$ 0.103315
|

| 30. |
2021 Nov 01
|
$ 0.110458
|
$ 0.097900
|

| 29. |
2021 Oct 25
|
$ 0.105700
|
$ 0.090000
|

| 28. |
2021 Oct 18
|
$ 0.106232
|
$ 0.096935
|

| 27. |
2021 Oct 11
|
$ 0.103000
|
$ 0.091470
|

| 26. |
2021 Oct 04
|
$ 0.105520
|
$ 0.089854
|

| 25. |
2021 Sept 27
|
$ 0.096642
|
$ 0.082577
|

| 24. |
2021 Sept 20
|
$ 0.103748
|
$ 0.083196
|

| 23. |
2021 Sept 13
|
$ 0.122954
|
$ 0.098919
|

| 22. |
2021 Sept 06
|
$ 0.118163
|
$ 0.077280
|

| 21. |
2021 Aug 30
|
$ 0.105916
|
$ 0.085100
|

| 20. |
2021 Aug 23
|
$ 0.091500
|
$ 0.081503
|

| 19. |
2021 Aug 16
|
$ 0.096599
|
$ 0.081133
|

| 18. |
2021 Aug 09
|
$ 0.095081
|
$ 0.069727
|

| 17. |
2021 Aug 02
|
$ 0.076438
|
$ 0.062183
|

| 16. |
2021 July 26
|
$ 0.066800
|
$ 0.056929
|

| 15. |
2021 July 19
|
$ 0.058155
|
$ 0.049112
|

| 14. |
2021 July 12
|
$ 0.062853
|
$ 0.054755
|

| 13. |
2021 July 05
|
$ 0.067493
|
$ 0.059133
|

| 12. |
2021 June 28
|
$ 0.069833
|
$ 0.063242
|

| 11. |
2021 June 21
|
$ 0.068882
|
$ 0.046379
|

| 10. |
2021 June 14
|
$ 0.074780
|
$ 0.063239
|

| 09. |
2021 June 07
|
$ 0.078587
|
$ 0.075731
|

| 08. |
2021 May 31
|
$ 0.082913
|
$ 0.069769
|

| 07. |
2021 May 24
|
$ 0.084361
|
$ 0.061775
|

| 06. |
2021 May 17
|
$ 0.119875
|
$ 0.055616
|

| 05. |
2021 May 10
|
$ 0.148150
|
$ 0.110408
|

| 04. |
2021 May 03
|
$ 0.169868
|
$ 0.117658
|

| 03. |
2021 Apr 26
|
$ 0.133500
|
$ 0.100125
|

| 02. |
2021 Apr 19
|
$ 0.147832
|
$ 0.091000
|

| 01. |
2021 Apr 12
|
$ 0.179999
|
$ 0.121534
|

The prices above are the highest and lowest for the closing weeklys at 7:00 a.m


Also read the previous post :👇

1. Update Price TRX - August²⁶ th, 2021
2. Update Price TRX - Sept⁰³ th, 2021
3. Update Price TRX - Sept¹⁰ th, 2021
4. Update Price TRX - Sept¹⁶ th, 2021
5. Update Price TRX - Sept²² th, 2021
6. Update Price TRX - Sept²⁸ th, 2021
7. Update Price TRX - Oct⁰⁵ th, 2021
8. Update Price TRX - Oct¹¹ th, 2021
9. Update Price TRX - Oct¹⁷ th, 2021
10. Update Price TRX - Oct²⁴ th, 2021
11. Update Price TRX - Oct³¹ th, 2021
12. Update Price TRX - Nov⁰⁷ th, 2021
13. Update Price TRX - Nov¹⁴ th, 2021
14. Update Price TRX - Nov²¹ th, 2021
14. Update Price TRX - Nov²⁹ th, 2021


PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

Comments 1


image.png

07.12.2021 02:51
0