Update Price BCD - December ⁰⁶th, 2021


Price Bitcoin Diamond, December 06th, 2021

Price update, BCD/BTC & BCD/IDR at October - Decemberth, 2021


Here are the prices BCD/BTC & BCD/IDR daily & weekly for of month October - December 2021 based on the *BINANCE* and *INDODAX* market.


1. Daily Prices BCD/BTC BINANCE Market & BCD/IDR Indodax Market (D1)

Chart Highest Daily Prices BCD/BTC on the BINANCE Market for 67 (sixty seven) days (Update 10:45 am).

Chart Highest Daily Prices BCD/IDR on the INDODAX Market for 67 (sixty seven) days (Update 10:47 a.m).

N.
DATES
BCD/BTC (BINANCE)
BCD/IDR (INDODAX)
NOTES
67.
2021 Dec 05
0.00002942
Rp 21.100
66.
2021 Dec 05
0.00003160
Rp 22.800
65.
2021 Dec 04
0.00003230
Rp 25.300
64.
2021 Dec 03
0.00003203
Rp 25.600
63.
2021 Dec 02
0.00003250
Rp 25.700
62.
2021 Dec 01
0.00003105
Rp 15.600
61.
2021 Nov 30
0.00003269
Rp 25.600
60.
2021 Nov 29
0.00003121
Rp 25.800
59.
2021 Nov 28
0.00003135
Rp 25.500
58.
2021 Nov 27
0.00003175
Rp 25.500
57.
2021 Nov 26
0.00003280
Rp 27.100
56.
2021 Nov 25
0.00003353
Rp 27.500
55.
2021 Nov 24
0.00003264
Rp 26.500
54.
2021 Nov 23
0.00003339
Rp 26.900
53.
2021 Nov 22
0.00003386
Rp 27.100
52.
2021 Nov 21
0.00003305
Rp 28.100
51.
2021 Nov 20
0.00003323
Rp 28.100
50.
2021 Nov 19
0.00003500
Rp 27.000
49.
2021 Nov 18
0.00003230
Rp 28.000
48.
2021 Nov 17
0.00003232
Rp 27.800
47.
2021 Nov 16
0.00003201
Rp 28.500
46.
2021 Nov 15
0.00003201
Rp 29.500
45.
2021 Nov 14
0.00003193
Rp 29.500
44.
2021 Nov 13
0.00003248
Rp 29.800
43.
2021 Nov 12
0.00003290
Rp 30.500
42.
2021 Nov 11
0.00003333
Rp 30.800
41.
2021 Nov 10
0.00003477
Rp 32.900
40.
2021 Nov 09
0.00003575
Rp 33.200
39.
2021 Nov 08
0.00003483
Rp 33.000
38.
2021 Nov 07
0.00003340
Rp 29.600
37.
2021 Nov 06
0.00003322
Rp 29.400
36.
2021 Nov 05
0.00003301
Rp 29.400
35.
2021 Nov 04
0.00003455
Rp 31.000
34.
2021 Nov 03
0.00003757
Rp 33.300
33.
2021 Nov 02
0.00004195
Rp 34.900
32.
2021 Nov 01
0.00003262
Rp 28.000
31.
2021 Oct 31
0.00003253
Rp 28.200
30.
2021 Oct 30
0.00003251
Rp 28.400
29.
2021 Oct 29
0.00003339
Rp 28.900
28.
2021 Oct 28
0.00003411
Rp 29.500
27.
2021 Oct 27
0.00003617
Rp 31.000
26.
2021 Oct 26
0.00003620
Rp 31.500
25.
2021 Oct 25
0.00003622
Rp 31.900
24.
2021 Oct 24
0.00003940
Rp32.300
23.
2021 Oct 23
0.00002712
Rp32.000
22.
2021 Oct 22
0.00003708
Rp 32.100
21.
2021 Oct 21
0.00003695
Rp 33.600
20.
2021 Oct 20
0.00003638
Rp 33.500
19.
2021 Oct 19
0.00003707
Rp 33.100
18.
2021 Oct 18
0.00003742
Rp 32.500
17.
2021 Oct 17
0.00003793
Rp 32.600
16.
2021 Oct 16
0.00003842
Rp 33.300
15.
2021 Oct 15
0.00004102
Rp 33.800
14.
2021 Oct 14
0.00004271
Rp 33.000
13.
2021 Oct 13
0.00004256
Rp 34.000
12.
2021 Oct 12
0.00004301
Rp 35.000
11.
2021 Oct 11
0.00004809
Rp 36.300
10.
2021 Oct 10
0.00004358
Rp 34.200
09.
2021 Oct 09
0.00004597
Rp 35.300
08.
2021 Oct 08
0.00004685
Rp 36.500
07.
2021 Oct 07
0.00005460
Rp 39.500
06.
2021 Oct 06
0.00005000
Rp 37.000
05.
2021 Oct 05
0.00004035
Rp 28.500
04.
2021 Oct 04
0.00004084
Rp 27.500
03.
2021 Oct 03
0.00004308
Rp 29.100
02.
2021 Oct 02
0.00004523
Rp 27.600
01.
2021 Oct 01
0.00004000
Rp 25.800

Highest Price for 67 (sixty seven) daily based on the ***BINANCE & INDODAX*** market.


2. Weekly Prices BCD/BTC BINANCE Market & BCD/IDR Indodax Market (W1)

Chart BCD/BTC weekly highest on the BINANCE Market for the last 35 (thirty-five) weeks, Update 2021 Dec 06, at 10:55 a.m.

Chart BCD/IDR weekly highest on the INDODAX Market for the last 35 (thirty-five) weeks, Update 2021 Dec 06, at 10:56 a.m.


N.
DATES
BCD/BTC (BINANCE)
BCD/IDR (INDODAX)
NOTES
35.
2021 Nov 29
0.00002939
Rp 20.900
34.
2021 Nov 22
0.00003168
Rp 25.800
33.
2021 Nov 22
0.00003386
Rp 27.500
32.
2021 Nov 15
0.00003500
Rp 29.500
31.
2021 Nov 08
0.00003575
Rp 33.200
30.
2021 Nov 01
0.00004195
Rp 34.900
29.
2021 Oct 25
0.00003622
Rp 31.900
28.
2021 Oct 18
0.00003940
Rp33.600
27.
2021 Oct 11
0.00004809
Rp 36.300
26.
2021 Oct 04
0.00005460
Rp 39.500
25.
2021 Sept 27
0.00004523
Rp 29.10p
24.
2021 Sept 20
0.00004788
Rp 29.400
23.
2021 Sept 13
0.00004790
Rp 31.600
22.
2021 Sept 06
0.00005700
Rp 41.100
21.
2021 Aug 30
0.00005625
Rp 39.500
20.
2021 Aug 23
0.00006000
Rp 40.900
19.
2021 Aug 16
0.00006366
Rp 42.800
18.
2021 Aug 09
0.00006540
Rp 43.000
17.
2021 Aug 02
0.00006637
Rp 41.900
16.
2021 July 26
0.00005488
Rp 32.400
15.
2021 July 19
0.00005774
Rp 26.500
14.
2021 July 12
0.00006210
Rp 30.400
13.
2021 July 05
0.00006989
Rp 33.400
12.
2021 June 28
0.00006379
Rp 34.000
11.
2021 June 21
0.00006869
Rp 35.600
10.
2021 June 14
0.00007793
Rp 43.700
09.
2021 June 07
0.00012140
Rp 61.800
08.
2021 May 31
0.00007730
Rp 41.600
07.
2021 May 24
0.00008657
Rp 48.500
06.
2021 May 17
0.00009970
Rp 64.800
05.
2021 May 10
0.00014999
Rp 129.900
04.
2021 May 03
0.00018769
Rp 158.500
03.
2021 Apr 26
0.00004487
Rp 36.200
02.
2021 Apr 19
0.00005120
Rp 44.500
01.
2021 Apr 12
0.00006400
Rp 51.800

High Price BCD/BTC & BCD/IDR for 35 (thirty-five) weeks based on the ***BINANCE & INDODAX*** market.


Also read the previous post :👇

1. Update Price BCD - Aug²⁷ th, 2021
2. Update Price BCD - Sept⁰⁴ th, 2021
3. Update Price BCD - Sept¹¹ th, 2021
4. Update Price BCD - Sept¹⁷ th, 2021
5. Update Price BCD - Sept²³ th, 2021
6. Update Price BCD - Sept²⁹ th, 2021
7. Update Price BCD - Oct⁰⁴ th, 2021
8. Update Price BCD - Oct¹⁰ th, 2021
9. Update Price BCD - Oct¹⁶ th, 2021
10. Update Price BCD - Oct²³ th, 2021
11. Update Price BCD - Oct³⁰ th, 2021
12. Update Price BCD - Nov⁰⁶ th, 2021
13. Update Price BCD - Nov¹³ th, 2021
14. Update Price BCD - Nov²⁰ th, 2021
15. Update Price BCD - Nov²⁸ th, 2021


PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

Comments 1


image.png

06.12.2021 04:06
0